| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:50:05 PM | 5.50 | 1,217 |
| 2024-09-06 | 3:48:08 PM | 5.50 | 0 |
| 2024-09-06 | 3:47:59 PM | 5.50 | 4,159 |
| 2024-09-06 | 3:47:11 PM | 5.50 | 1 |
| 2024-09-06 | 3:46:09 PM | 5.49 | 10 |
| 2024-09-06 | 3:45:46 PM | 5.50 | 0 |
| 2024-09-06 | 3:43:22 PM | 5.49 | 722 |
| 2024-09-06 | 3:42:42 PM | 5.49 | 3 |
| 2024-09-06 | 3:41:48 PM | 5.49 | 610 |
| 2024-09-06 | 3:40:48 PM | 5.49 | 1,025 |
| 2024-09-06 | 3:40:48 PM | 5.49 | 443 |
| 2024-09-06 | 3:40:25 PM | 5.49 | 2 |