Adyen NV/ NL0012969182 /
| 06/11/2024 17:39:00 | Chg. -35.80 | Volume | Bid17:39:00 | Ask17:41:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,366.60EUR | -2.55% | 51,294 Turnover: 30.94 mill. |
-Bid Size: - | -Ask Size: - | 42.69 bill.EUR | - | 61.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:39:00 | 1,376.40 | 1 |
| 06/11/2024 | 17:29:58 | 1,366.60 | 5 |
| 06/11/2024 | 17:29:55 | 1,367.40 | 3 |
| 06/11/2024 | 17:29:47 | 1,368.20 | 9 |
| 06/11/2024 | 17:29:47 | 1,368.20 | 12 |
| 06/11/2024 | 17:29:47 | 1,368.20 | 12 |
| 06/11/2024 | 17:29:47 | 1,368.00 | 7 |
| 06/11/2024 | 17:29:46 | 1,368.20 | 3 |
| 06/11/2024 | 17:29:36 | 1,368.40 | 2 |
| 06/11/2024 | 17:29:32 | 1,368.20 | 8 |
| 06/11/2024 | 17:29:26 | 1,368.00 | 8 |
| 06/11/2024 | 17:29:19 | 1,368.00 | 2 |
| 06/11/2024 | 17:29:18 | 1,367.40 | 1 |
All quotes in EUR
