Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 950.00 2.7500 2.8700 0.94 4.09
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 700.00 0.0010 0.0410 1.81 -7.52
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 750.00 0.0010 0.0410 1.62 -8.39
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 800.00 4.2400 4.3600 1.38 2.75
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 900.00 3.2500 3.3700 1.10 3.51
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 850.00 - - 1.27 3.07
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 800.00 - - 1.43 -9.41
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,000.00 - - 0.79 4.91
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 850.00 - - 1.26 -10.62
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,100.00 1.2700 1.3900 0.54 7.94
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,050.00 - - 0.64 -19.76
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,100.00 0.0020 0.0420 0.49 -24.66
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,200.00 0.1370 0.1770 0.37 -22.67
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,200.00 - - 0.35 17.19
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,150.00 0.8000 0.9200 0.44 11.10
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,250.00 0.1820 0.2200 0.35 23.64
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,150.00 0.0340 0.0740 0.41 -25.91
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 2,000.00 0.0010 - 0.93 22.30
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,200.00 0.1800 - 0.40 -20.69
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,220.00 0.3400 - 0.37 18.79
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.0080 - 0.45 -40.97
UC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 500.00 0.0010 - 1.75 -11.05
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 800.00 - - - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,150.00 0.7900 - - -
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,300.00 0.0600 0.1100 0.40 25.88
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,100.00 - - 0.54 7.94
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,350.00 0.0270 - 0.45 26.44
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.0010 - 0.42 45.93
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,400.00 0.0120 - 0.28 64.98
UC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,250.00 - - 0.27 30.53
* Too many results found, please restrict the search by using the filter options.