| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:17:53 AM | 1,064.20 | 2 |
| 2024-07-26 | 11:17:41 AM | 1,064.30 | 4 |
| 2024-07-26 | 11:17:40 AM | 1,064.20 | 1 |
| 2024-07-26 | 11:16:35 AM | 1,064.00 | 4 |
| 2024-07-26 | 11:16:32 AM | 1,064.00 | 2 |
| 2024-07-26 | 11:16:27 AM | 1,064.20 | 2 |
| 2024-07-26 | 11:16:26 AM | 1,064.80 | 2 |
| 2024-07-26 | 11:15:56 AM | 1,065.00 | 1 |
| 2024-07-26 | 11:15:55 AM | 1,065.00 | 3 |
| 2024-07-26 | 11:15:34 AM | 1,065.20 | 1 |
| 2024-07-26 | 11:15:16 AM | 1,065.20 | 3 |
| 2024-07-26 | 11:15:09 AM | 1,065.20 | 2 |
| 2024-07-26 | 11:15:08 AM | 1,065.40 | 4 |