Adyen NV/ NL0012969182 /
| 07/11/2024 17:35:30 | Chg. -33.40 | Volume | Bid17:35:30 | Ask17:36:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,333.20EUR | -2.44% | 120,447 Turnover: 66.76 mill. |
-Bid Size: - | -Ask Size: - | 41.43 bill.EUR | - | 59.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:35:30 | 1,335.80 | 2 |
| 07/11/2024 | 17:29:55 | 1,333.20 | 2 |
| 07/11/2024 | 17:29:52 | 1,333.70 | 1 |
| 07/11/2024 | 17:29:50 | 1,333.80 | 3 |
| 07/11/2024 | 17:29:47 | 1,333.80 | 1 |
| 07/11/2024 | 17:29:45 | 1,334.60 | 1 |
| 07/11/2024 | 17:29:44 | 1,334.80 | 7 |
| 07/11/2024 | 17:29:43 | 1,335.40 | 7 |
| 07/11/2024 | 17:29:39 | 1,335.00 | 2 |
| 07/11/2024 | 17:29:39 | 1,335.20 | 1 |
| 07/11/2024 | 17:29:36 | 1,335.00 | 3 |
| 07/11/2024 | 17:29:35 | 1,335.20 | 4 |
| 07/11/2024 | 17:29:34 | 1,334.80 | 2 |
All quotes in EUR
