Adyen NV/ NL0012969182 /
| 2024-07-26 9:08:11 AM | Chg. -1.40 | Volume | Bid9:08:30 AM | Ask9:08:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,050.40EUR | -0.13% | 317 Turnover: 127,081.40 |
1,050.00Bid Size: 3 | 1,050.80Ask Size: 8 | 32.59 bill.EUR | - | 46.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:09:08 AM | 1,051.60 | 3 |
| 2024-07-26 | 9:08:42 AM | 1,050.80 | 3 |
| 2024-07-26 | 9:08:11 AM | 1,050.20 | 3 |
| 2024-07-26 | 9:08:07 AM | 1,051.00 | 1 |
| 2024-07-26 | 9:08:06 AM | 1,051.00 | 2 |
| 2024-07-26 | 9:08:04 AM | 1,050.60 | 4 |
| 2024-07-26 | 9:08:03 AM | 1,050.30 | 5 |
| 2024-07-26 | 9:07:22 AM | 1,050.60 | 4 |
| 2024-07-26 | 9:07:21 AM | 1,051.00 | 13 |
| 2024-07-26 | 9:07:21 AM | 1,051.00 | 7 |
| 2024-07-26 | 9:07:21 AM | 1,050.80 | 11 |
| 2024-07-26 | 9:07:18 AM | 1,051.00 | 1 |
| 2024-07-26 | 9:07:14 AM | 1,051.40 | 4 |
All quotes in EUR
