ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-10-11 9:47:58 PM | Chg. -12.00 | Volume | Bid9:51:39 PM | Ask9:51:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,358.60EUR | -0.88% | 337 Turnover: 457,569.40 |
1,355.00Bid Size: 5 | 1,359.20Ask Size: 5 | 42.23 bill.EUR | - | 60.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:58 PM | 1,358.60 | 10 |
| 2024-10-11 | 9:47:52 PM | 1,358.80 | 5 |
| 2024-10-11 | 8:52:12 PM | 1,358.80 | 1 |
| 2024-10-11 | 8:45:19 PM | 1,358.80 | 2 |
| 2024-10-11 | 8:42:39 PM | 1,360.60 | 1 |
| 2024-10-11 | 8:11:36 PM | 1,360.00 | 5 |
| 2024-10-11 | 8:03:40 PM | 1,359.40 | 1 |
| 2024-10-11 | 8:01:05 PM | 1,359.80 | 1 |
| 2024-10-11 | 8:00:18 PM | 1,359.40 | 1 |
| 2024-10-11 | 7:54:26 PM | 1,359.80 | 1 |
| 2024-10-11 | 7:46:46 PM | 1,359.80 | 1 |
| 2024-10-11 | 7:42:40 PM | 1,358.80 | 3 |
| 2024-10-11 | 7:42:11 PM | 1,359.80 | 1 |
All quotes in EUR
