| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:27:44 | 1,256.00 | 5 |
| 06/09/2024 | 20:27:21 | 1,258.00 | 3 |
| 06/09/2024 | 20:27:20 | 1,258.00 | 10 |
| 06/09/2024 | 20:26:25 | 1,258.20 | 5 |
| 06/09/2024 | 20:25:12 | 1,258.00 | 5 |
| 06/09/2024 | 20:22:39 | 1,258.00 | 1 |
| 06/09/2024 | 20:22:14 | 1,252.00 | 1 |
| 06/09/2024 | 20:18:20 | 1,255.00 | 5 |
| 06/09/2024 | 20:11:14 | 1,252.00 | 5 |
| 06/09/2024 | 20:07:44 | 1,250.00 | 5 |
| 06/09/2024 | 20:07:02 | 1,250.00 | 5 |
| 06/09/2024 | 20:07:02 | 1,250.00 | 5 |
| 06/09/2024 | 20:06:50 | 1,250.00 | 5 |