| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:00:25 PM | 1,043.80 | 10 |
| 2024-08-02 | 7:59:45 PM | 1,044.00 | 10 |
| 2024-08-02 | 7:44:23 PM | 1,044.00 | 1 |
| 2024-08-02 | 7:37:31 PM | 1,044.20 | 1 |
| 2024-08-02 | 7:35:27 PM | 1,048.00 | 1 |
| 2024-08-02 | 7:13:09 PM | 1,045.40 | 1 |
| 2024-08-02 | 7:09:11 PM | 1,048.80 | 2 |
| 2024-08-02 | 7:02:12 PM | 1,048.00 | 1 |
| 2024-08-02 | 6:55:48 PM | 1,043.60 | 2 |
| 2024-08-02 | 6:44:17 PM | 1,049.60 | 3 |
| 2024-08-02 | 6:36:33 PM | 1,048.00 | 3 |
| 2024-08-02 | 6:30:31 PM | 1,049.00 | 1 |
| 2024-08-02 | 6:29:48 PM | 1,049.60 | 1 |