ADYEN N.V. EO-,01/ NL0012969182 /
| 29/07/2024 8:14:10 | Diferencia +8.20 | Volumen | Bid11:44:36 | Ask11:44:36 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,132.00EUR | +0.73% | 0 Volumen de negocios: 0.00 |
1,077.60Volumen de oferta: 72 | 1,080.00Tamaño/ Volumen/ Formato de Ask: 72 | 33.42 mil millonesEUR | - | 47.85 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 8:14:10 | 1,132.00 | 0 |
| 26/07/2024 | 21:52:03 | 1,123.80 | 0 |
| 26/07/2024 | 20:34:03 | 1,124.20 | 0 |
| 26/07/2024 | 19:10:13 | 1,123.40 | 0 |
| 26/07/2024 | 17:55:09 | 1,120.80 | 0 |
| 26/07/2024 | 17:10:02 | 1,081.00 | 0 |
| 26/07/2024 | 16:40:12 | 1,079.40 | 0 |
| 26/07/2024 | 15:36:13 | 1,083.60 | 0 |
| 26/07/2024 | 14:13:03 | 1,073.80 | 0 |
| 26/07/2024 | 13:21:03 | 1,068.60 | 0 |
| 26/07/2024 | 12:34:02 | 1,070.00 | 0 |
| 26/07/2024 | 11:44:02 | 1,068.40 | 0 |
| 26/07/2024 | 10:52:02 | 1,067.00 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
