ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-07-26 9:52:03 PM | Chg. +33.00 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,123.80EUR | +3.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.6 bill.EUR | - | 48.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:03 PM | 1,123.80 | 0 |
| 2024-07-26 | 8:34:03 PM | 1,124.20 | 0 |
| 2024-07-26 | 7:10:13 PM | 1,123.40 | 0 |
| 2024-07-26 | 5:55:09 PM | 1,120.80 | 0 |
| 2024-07-26 | 5:10:02 PM | 1,081.00 | 0 |
| 2024-07-26 | 4:40:12 PM | 1,079.40 | 0 |
| 2024-07-26 | 3:36:13 PM | 1,083.60 | 0 |
| 2024-07-26 | 2:13:03 PM | 1,073.80 | 0 |
| 2024-07-26 | 1:21:03 PM | 1,068.60 | 0 |
| 2024-07-26 | 12:34:02 PM | 1,070.00 | 0 |
| 2024-07-26 | 11:44:02 AM | 1,068.40 | 0 |
| 2024-07-26 | 10:52:02 AM | 1,067.00 | 0 |
| 2024-07-26 | 10:20:03 AM | 1,063.40 | 0 |
All quotes in EUR
