| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:29:45 AM | 1,300.20 | 0 |
| 2024-11-06 | 9:52:03 PM | 1,406.60 | 0 |
| 2024-11-06 | 8:34:02 PM | 1,407.80 | 0 |
| 2024-11-06 | 7:10:12 PM | 1,417.00 | 0 |
| 2024-11-06 | 5:55:09 PM | 1,414.80 | 0 |
| 2024-11-06 | 5:10:02 PM | 1,365.40 | 0 |
| 2024-11-06 | 4:40:06 PM | 1,384.00 | 0 |
| 2024-11-06 | 3:36:12 PM | 1,391.60 | 0 |
| 2024-11-06 | 2:13:02 PM | 1,412.40 | 0 |
| 2024-11-06 | 1:21:02 PM | 1,407.80 | 0 |
| 2024-11-06 | 12:34:02 PM | 1,416.60 | 0 |
| 2024-11-06 | 11:44:02 AM | 1,421.40 | 0 |
| 2024-11-06 | 10:52:02 AM | 1,416.20 | 0 |