ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-07-31 8:10:14 AM | Chg. +5.80 | Volume | Bid8:43:11 AM | Ask8:43:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,163.20EUR | +0.50% | 0 Turnover: 0.00 |
1,118.60Bid Size: 21 | 1,210.20Ask Size: 18 | 34.87 bill.EUR | - | 49.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:10:14 AM | 1,163.20 | 0 |
| 2024-07-30 | 9:52:02 PM | 1,157.40 | 0 |
| 2024-07-30 | 8:34:03 PM | 1,154.00 | 0 |
| 2024-07-30 | 7:10:13 PM | 1,150.20 | 0 |
| 2024-07-30 | 5:55:10 PM | 1,153.80 | 0 |
| 2024-07-30 | 5:10:04 PM | 1,120.20 | 0 |
| 2024-07-30 | 4:40:12 PM | 1,122.20 | 0 |
| 2024-07-30 | 3:36:12 PM | 1,111.00 | 0 |
| 2024-07-30 | 2:13:02 PM | 1,074.60 | 0 |
| 2024-07-30 | 1:21:03 PM | 1,073.40 | 0 |
| 2024-07-30 | 12:34:02 PM | 1,070.40 | 0 |
| 2024-07-30 | 11:44:03 AM | 1,066.60 | 0 |
| 2024-07-30 | 10:52:03 AM | 1,070.60 | 0 |
All quotes in EUR
