Advisorshares Focused Equity ETF/ US00768Y5603 /
| 8/24/2024 2:00:00 AM | Chg. +0.51 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 67.17USD | +0.77% | 10,922 Turnover: 632,682.25 |
63.37Bid Size: 200 | 70.00Ask Size: 500 | 67.44 | 66.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 67.17 | - |
| 8/24/2024 | 12:30:00 AM | 67.17 | - |
| 8/23/2024 | 10:10:00 PM | 67.17 | - |
| 8/23/2024 | 9:51:49 PM | 67.05 | 100 |
| 8/23/2024 | 9:51:49 PM | 67.13 | 200 |
| 8/23/2024 | 9:48:03 PM | 67.02 | 100 |
| 8/23/2024 | 9:48:03 PM | 67.02 | 108 |
| 8/23/2024 | 7:00:08 PM | 67.16 | 250 |
| 8/23/2024 | 5:18:41 PM | 67.27 | 1,242 |
| 8/23/2024 | 5:16:44 PM | 67.44 | 255 |
| 8/23/2024 | 5:16:44 PM | 67.44 | 800 |
| 8/23/2024 | 5:16:44 PM | 67.43 | 200 |
| 8/23/2024 | 5:07:17 PM | 67.36 | 250 |
All quotes in USD
