| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:32:57 PM | 68.87 | 100 |
| 9/27/2024 | 5:06:53 PM | 68.87 | 1,800 |
| 9/27/2024 | 4:58:14 PM | 68.90 | 100 |
| 9/27/2024 | 4:57:59 PM | 68.90 | 2,000 |
| 9/27/2024 | 4:57:56 PM | 68.82 | 373 |
| 9/27/2024 | 4:46:14 PM | 68.79 | 100 |
| 9/27/2024 | 4:46:14 PM | 68.79 | 100 |
| 9/27/2024 | 4:44:58 PM | 68.86 | 2,000 |
| 9/27/2024 | 4:39:23 PM | 68.92 | 200 |
| 9/27/2024 | 3:51:45 PM | 68.50 | 500 |
| 9/27/2024 | 3:47:34 PM | 68.60 | 100 |
| 9/27/2024 | 3:30:00 PM | 68.65 | 166 |