| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:24:46 PM | 65.22 | 549 |
| 2025-01-14 | 9:19:24 PM | 65.22 | 114 |
| 2025-01-14 | 9:13:19 PM | 65.26 | 100 |
| 2025-01-14 | 8:42:05 PM | 65.13 | 1,035 |
| 2025-01-14 | 8:30:53 PM | 65.13 | 153 |
| 2025-01-14 | 8:18:17 PM | 65.46 | 100 |
| 2025-01-14 | 8:18:17 PM | 65.46 | 100 |
| 2025-01-14 | 7:56:09 PM | 65.44 | 383 |
| 2025-01-14 | 7:49:06 PM | 65.23 | 108 |
| 2025-01-14 | 7:40:23 PM | 65.24 | 100 |
| 2025-01-14 | 7:36:04 PM | 65.33 | 100 |
| 2025-01-14 | 7:07:58 PM | 64.89 | 108 |
| 2025-01-14 | 6:54:17 PM | 65.04 | 100 |