Advisorshares Focused Equity ETF/ US00768Y5603 /
| 20/07/2024 02:00:00 | Chg. -0.34 | Volume | Bid13:00:13 | Ask13:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 64.28USD | -0.52% | 5,280 Turnover: 279,023.55 |
64.26Bid Size: 300 | 66.00Ask Size: 100 | 64.40 | 64.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 64.28 | - |
| 20/07/2024 | 00:30:00 | 64.28 | - |
| 19/07/2024 | 22:10:00 | 64.28 | - |
| 19/07/2024 | 21:39:42 | 64.35 | 125 |
| 19/07/2024 | 21:18:18 | 64.35 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
| 19/07/2024 | 21:09:21 | 64.39 | 100 |
All quotes in USD
