Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-07-06 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.38USD | +0.31% | 12,994 Turnover: 714,951.18 |
60.11Bid Size: 100 | 65.78Ask Size: 200 | 62.39 | 61.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 62.38 | - |
| 2024-07-06 | 12:30:00 AM | 62.38 | - |
| 2024-07-05 | 10:10:00 PM | 62.38 | - |
| 2024-07-05 | 9:57:37 PM | 62.39 | 320 |
| 2024-07-05 | 9:31:07 PM | 62.25 | 105 |
| 2024-07-05 | 9:07:51 PM | 62.21 | 800 |
| 2024-07-05 | 9:07:51 PM | 62.23 | 452 |
| 2024-07-05 | 9:07:51 PM | 62.23 | 800 |
| 2024-07-05 | 9:07:51 PM | 62.21 | 452 |
| 2024-07-05 | 9:07:51 PM | 62.24 | 300 |
| 2024-07-05 | 8:46:01 PM | 62.21 | 100 |
| 2024-07-05 | 8:39:17 PM | 62.22 | 100 |
| 2024-07-05 | 8:39:17 PM | 62.22 | 100 |
All quotes in USD
