| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:38:25 PM | 65.39 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.39 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.39 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.39 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.55 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.39 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.55 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.55 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.39 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.55 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.55 | 100 |
| 2024-07-17 | 7:38:25 PM | 65.55 | 100 |
| 2024-07-17 | 7:16:00 PM | 65.50 | 100 |