Advanced Micro Devices Inc/ US0079031078 /
13/09/2024 22:00:00 | Chg. +1.5400 | Volume | Bid01:59:57 | Demandez à01:59:57 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
152.3100USD | +1.02% | 25.12 Mio. Chiffrre d'affaires: 3.05 Mrd. |
152.0800Bid taille: 1,600 | 152.1000Ask la taille: 400 | 246.51 Mrd.USD | - | 287.38 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 22:00:00 | 152.3100 | 1.46 Mio. |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3000 | 180 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3100 | 249 |
13/09/2024 | 21:59:59 | 152.3100 | 167 |
13/09/2024 | 21:59:59 | 152.3050 | 100 |
13/09/2024 | 21:59:59 | 152.3100 | 100 |
13/09/2024 | 21:59:59 | 152.3100 | 100 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3000 | 110 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD