Advanced Micro Devices Inc/ US0079031078 /
| 08/08/2024 22:00:00 | Chg. +7.6500 | Volume | Bid15:25:36 | Demandez à15:25:36 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 136.3200USD | +5.95% | 49.04 Mio. Chiffrre d'affaires: 5.13 Mrd. |
135.2900Bid taille: 100 | 135.7000Ask la taille: 200 | 220.26 Mrd.USD | - | 257.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 22:00:00 | 136.3200 | 4.03 Mio. |
| 08/08/2024 | 21:59:59 | 136.4000 | 100 |
| 08/08/2024 | 21:59:59 | 136.4000 | 100 |
| 08/08/2024 | 21:59:59 | 136.3700 | 400 |
| 08/08/2024 | 21:59:59 | 136.3700 | 200 |
| 08/08/2024 | 21:59:59 | 136.3700 | 617 |
| 08/08/2024 | 21:59:59 | 136.3700 | 582 |
| 08/08/2024 | 21:59:59 | 136.3700 | 704 |
| 08/08/2024 | 21:59:59 | 136.3700 | 941 |
| 08/08/2024 | 21:59:59 | 136.3700 | 583 |
| 08/08/2024 | 21:59:59 | 136.3700 | 582 |
| 08/08/2024 | 21:59:59 | 136.3700 | 1,645 |
| 08/08/2024 | 21:59:59 | 136.3700 | 449 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
