Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 145.00 - - 0.88 -33.75
Goldman Sachs Put 160 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 160.00 0.220 0.230 0.73 -21.63
BVT Call 145 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 145.00 1.44 1.45 0.91 10.16
Goldman Sachs Put 140 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 140.00 0.002 0.022 1.28 -22.23
JP Morgan Call 160 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 160.00 0.280 0.290 0.70 26.20
Goldman Sachs Put 120 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 120.00 0.001 0.021 2.36 -13.03
BVT Call 145 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 145.00 1.480 1.490 0.91 10.16
Goldman Sachs Call 160 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 160.00 0.250 0.260 0.70 26.08
JP Morgan Put 170 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 170.00 0.920 0.930 - -
Goldman Sachs Call 180 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 180.00 0.004 0.024 1.22 24.53
BVT Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 0.008 0.030 0.87 35.77
Goldman Sachs Put 110 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 110.00 0.001 0.021 3.16 -9.48
JP Morgan Call 200 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 200.00 - - 1.88 17.75
Goldman Sachs Put 130 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 130.00 0.001 0.021 1.80 -16.66
BVT Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 0.008 0.030 0.87 35.77
Goldman Sachs Call 190 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 190.00 0.001 0.021 1.58 20.21
JP Morgan Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 0.010 0.025 0.90 33.92
Goldman Sachs Call 210 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 210.00 0.001 0.021 2.21 15.37
BVT Put 150 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 150.00 0.014 0.030 - -
Goldman Sachs Call 170 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 170.00 0.024 0.034 0.88 29.82
JP Morgan Call 170 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 170.00 0.035 0.045 0.78 35.45
Goldman Sachs Call 220 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 220.00 0.001 0.021 2.50 13.93
BVT Put 150 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 150.00 0.013 0.030 - -
Goldman Sachs Put 100 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 100.00 0.001 0.031 3.83 -7.90
JP Morgan Call 165 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 165.00 0.100 0.110 0.71 32.86
Goldman Sachs Call 200 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 200.00 0.001 0.021 1.91 17.37
BVT Put 165 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 165.00 0.520 0.530 - -
Goldman Sachs Put 150 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 150.00 0.016 0.026 0.79 -31.93
JP Morgan Call 185 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 185.00 - - 1.27 25.66
Goldman Sachs Call 150 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 150.00 0.970 0.980 0.72 14.45
* Too many results found, please restrict the search by using the filter options.