| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-02 | 9:59:51 PM | 98.8200 | 400 |
| 2025-05-02 | 9:59:50 PM | 98.8250 | 100 |
| 2025-05-02 | 9:59:50 PM | 98.8350 | 200 |
| 2025-05-02 | 9:59:50 PM | 98.8300 | 100 |
| 2025-05-02 | 9:59:50 PM | 98.8300 | 100 |
| 2025-05-02 | 9:59:50 PM | 98.8300 | 100 |
| 2025-05-02 | 9:59:50 PM | 98.8350 | 100 |
| 2025-05-02 | 9:59:50 PM | 98.8350 | 194 |
| 2025-05-02 | 9:59:50 PM | 98.8350 | 176 |
| 2025-05-02 | 9:59:50 PM | 98.8350 | 184 |
| 2025-05-02 | 9:59:50 PM | 98.8350 | 200 |
| 2025-05-02 | 9:59:50 PM | 98.8400 | 100 |