Advanced Micro Devices Inc/ US0079031078 /
13/09/2024 22:00:00 | Chg. +1.5400 | Volume | Bid01:59:57 | Ask01:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
152.3100USD | +1.02% | 25.12 mill. Turnover: 3.05 bill. |
152.0800Bid Size: 1,600 | 152.1000Ask Size: 400 | 246.51 bill.USD | - | 287.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 22:00:00 | 152.3100 | 1.46 mill. |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3000 | 180 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3100 | 249 |
13/09/2024 | 21:59:59 | 152.3100 | 167 |
13/09/2024 | 21:59:59 | 152.3050 | 100 |
13/09/2024 | 21:59:59 | 152.3100 | 100 |
13/09/2024 | 21:59:59 | 152.3100 | 100 |
13/09/2024 | 21:59:59 | 152.3200 | 100 |
13/09/2024 | 21:59:59 | 152.3000 | 110 |
All quotes in USD