9/9/2024  2:04:41 PM Chg. +1.700 Volume Bid2:46:54 PM Ask2:46:54 PM Market Capitalization Dividend Y. P/E Ratio
122.940EUR +1.40% 556
Turnover: 68,437
123.060Bid Size: 3,000 123.200Ask Size: 3,000 196.15 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/9/2024 2:04:41 PM 122.940 6
9/9/2024 12:44:12 PM 122.880 100
9/9/2024 10:56:34 AM 123.180 403
9/9/2024 9:54:30 AM 122.820 30
9/9/2024 9:29:49 AM 122.660 17
9/9/2024 8:11:30 AM 122.020 0
9/6/2024 9:33:46 PM 121.240 0
9/6/2024 9:28:25 PM 121.320 40
9/6/2024 9:26:30 PM 121.100 10
9/6/2024 9:16:50 PM 121.100 20
9/6/2024 9:16:41 PM 121.140 50
9/6/2024 8:45:01 PM 120.460 50
9/6/2024 8:30:14 PM 120.040 0
 
  All quotes in EUR