9/9/2024  10:56:34 AM Chg. +1.940 Volume Bid11:17:24 AM Ask11:17:24 AM Market Capitalization Dividend Y. P/E Ratio
123.180EUR +1.60% 450
Turnover: 55,411.360
123.140Bid Size: 3,000 123.300Ask Size: 3,000 196.15 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/9/2024 10:56:34 AM 123.180 403
9/9/2024 9:54:30 AM 122.820 30
9/9/2024 9:29:49 AM 122.660 17
9/9/2024 8:11:30 AM 122.020 0
9/6/2024 9:33:46 PM 121.240 0
9/6/2024 9:28:25 PM 121.320 40
9/6/2024 9:26:30 PM 121.100 10
9/6/2024 9:16:50 PM 121.100 20
9/6/2024 9:16:41 PM 121.140 50
9/6/2024 8:45:01 PM 120.460 50
9/6/2024 8:30:14 PM 120.040 0
9/6/2024 7:24:15 PM 120.960 5
9/6/2024 7:16:48 PM 120.620 5
 
  All quotes in EUR