ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 9/9/2024 10:56:34 AM | Chg. +1.940 | Volume | Bid11:17:24 AM | Ask11:17:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.180EUR | +1.60% | 450 Turnover: 55,411.360 |
123.140Bid Size: 3,000 | 123.300Ask Size: 3,000 | 196.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:56:34 AM | 123.180 | 403 |
| 9/9/2024 | 9:54:30 AM | 122.820 | 30 |
| 9/9/2024 | 9:29:49 AM | 122.660 | 17 |
| 9/9/2024 | 8:11:30 AM | 122.020 | 0 |
| 9/6/2024 | 9:33:46 PM | 121.240 | 0 |
| 9/6/2024 | 9:28:25 PM | 121.320 | 40 |
| 9/6/2024 | 9:26:30 PM | 121.100 | 10 |
| 9/6/2024 | 9:16:50 PM | 121.100 | 20 |
| 9/6/2024 | 9:16:41 PM | 121.140 | 50 |
| 9/6/2024 | 8:45:01 PM | 120.460 | 50 |
| 9/6/2024 | 8:30:14 PM | 120.040 | 0 |
| 9/6/2024 | 7:24:15 PM | 120.960 | 5 |
| 9/6/2024 | 7:16:48 PM | 120.620 | 5 |
All quotes in EUR
