| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:22:55 PM | 119.940 | 7 |
| 2024-09-06 | 5:48:49 PM | 119.700 | 300 |
| 2024-09-06 | 5:21:34 PM | 119.820 | 126 |
| 2024-09-06 | 5:17:43 PM | 120.080 | 3 |
| 2024-09-06 | 5:07:33 PM | 120.780 | 32 |
| 2024-09-06 | 4:54:59 PM | 120.200 | 5 |
| 2024-09-06 | 4:05:15 PM | 123.020 | 175 |
| 2024-09-06 | 2:31:53 PM | 123.480 | 50 |
| 2024-09-06 | 1:45:23 PM | 124.120 | 10 |
| 2024-09-06 | 12:27:39 PM | 124.380 | 1 |
| 2024-09-06 | 11:30:01 AM | 123.960 | 15 |
| 2024-09-06 | 11:28:24 AM | 124.140 | 241 |
| 2024-09-06 | 9:51:25 AM | 123.740 | 10 |