| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:17:21 PM | 133.280 | 23 |
| 2024-11-13 | 7:13:59 PM | 133.460 | 8 |
| 2024-11-13 | 7:03:50 PM | 133.080 | 30 |
| 2024-11-13 | 6:29:17 PM | 132.720 | 36 |
| 2024-11-13 | 6:10:04 PM | 132.700 | 30 |
| 2024-11-13 | 6:05:16 PM | 132.740 | 100 |
| 2024-11-13 | 5:01:11 PM | 134.200 | 50 |
| 2024-11-13 | 4:35:12 PM | 134.900 | 8 |
| 2024-11-13 | 4:06:27 PM | 135.220 | 50 |
| 2024-11-13 | 3:54:35 PM | 136.040 | 18 |
| 2024-11-13 | 3:48:26 PM | 135.820 | 225 |
| 2024-11-13 | 3:44:17 PM | 136.000 | 5 |
| 2024-11-13 | 3:38:33 PM | 135.280 | 20 |