ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 02/08/2024 21:43:15 | Chg. -1.780 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.020EUR | -1.45% | 6,880 Turnover: 842,093.300 |
-Bid Size: - | -Ask Size: - | 196.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:15 | 121.020 | 300 |
| 02/08/2024 | 21:10:11 | 122.400 | 5 |
| 02/08/2024 | 20:11:24 | 121.640 | 360 |
| 02/08/2024 | 20:11:01 | 121.620 | 200 |
| 02/08/2024 | 19:31:14 | 122.080 | 80 |
| 02/08/2024 | 19:28:19 | 122.180 | 100 |
| 02/08/2024 | 18:50:00 | 122.420 | 60 |
| 02/08/2024 | 18:30:27 | 123.400 | 20 |
| 02/08/2024 | 18:15:26 | 123.860 | 50 |
| 02/08/2024 | 18:09:43 | 124.060 | 110 |
| 02/08/2024 | 18:04:05 | 124.020 | 100 |
| 02/08/2024 | 17:43:51 | 124.240 | 240 |
| 02/08/2024 | 17:23:49 | 124.580 | 100 |
All quotes in EUR
