ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 11/10/2024 21:21:52 | Chg. +5.800 | Volume | Bid21:58:59 | Ask21:58:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.040EUR | +3.91% | 3,831 Turnover: 578,950.780 |
-Bid Size: - | -Ask Size: - | 248.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:21:52 | 154.040 | 0 |
| 11/10/2024 | 19:10:00 | 153.040 | 20 |
| 11/10/2024 | 19:03:37 | 153.100 | 410 |
| 11/10/2024 | 17:54:16 | 152.500 | 24 |
| 11/10/2024 | 17:52:47 | 152.480 | 25 |
| 11/10/2024 | 17:50:56 | 152.340 | 20 |
| 11/10/2024 | 16:30:55 | 150.340 | 5 |
| 11/10/2024 | 16:11:57 | 150.160 | 7 |
| 11/10/2024 | 15:52:48 | 151.060 | 66 |
| 11/10/2024 | 15:36:06 | 149.120 | 10 |
| 11/10/2024 | 14:00:22 | 151.300 | 19 |
| 11/10/2024 | 13:38:29 | 151.400 | 30 |
| 11/10/2024 | 11:21:43 | 150.460 | 7 |
All quotes in EUR
