ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-07-30 9:52:25 PM | Chg. -1.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.500EUR | -0.88% | 616 Turnover: 78,312.140 |
-Bid Size: - | -Ask Size: - | 206.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:25 PM | 128.500 | 0 |
| 2024-07-30 | 7:50:49 PM | 127.040 | 0 |
| 2024-07-30 | 6:52:47 PM | 124.880 | 100 |
| 2024-07-30 | 6:52:13 PM | 125.120 | 30 |
| 2024-07-30 | 6:37:26 PM | 125.400 | 100 |
| 2024-07-30 | 6:04:43 PM | 126.320 | 5 |
| 2024-07-30 | 5:38:32 PM | 125.980 | 30 |
| 2024-07-30 | 5:37:43 PM | 126.020 | 11 |
| 2024-07-30 | 5:14:27 PM | 126.700 | 37 |
| 2024-07-30 | 5:02:21 PM | 127.480 | 30 |
| 2024-07-30 | 5:01:29 PM | 127.800 | 80 |
| 2024-07-30 | 4:39:40 PM | 129.600 | 20 |
| 2024-07-30 | 3:52:34 PM | 129.620 | 25 |
All quotes in EUR
