ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-11-12 1:20:31 PM | Chg. 0.000 | Volume | Bid2:22:15 PM | Ask2:22:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.380EUR | 0.00% | 350 Turnover: 48,018.720 |
138.120Bid Size: 3,000 | 138.280Ask Size: 3,000 | 224.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:20:31 PM | 137.380 | 200 |
| 2024-11-12 | 1:10:31 PM | 137.420 | 11 |
| 2024-11-12 | 12:34:41 PM | 136.960 | 20 |
| 2024-11-12 | 11:28:15 AM | 136.680 | 100 |
| 2024-11-12 | 9:41:58 AM | 138.240 | 5 |
| 2024-11-12 | 9:20:01 AM | 137.900 | 7 |
| 2024-11-12 | 8:04:19 AM | 138.200 | 7 |
| 2024-11-11 | 9:30:56 PM | 137.380 | 100 |
| 2024-11-11 | 9:24:00 PM | 137.580 | 0 |
| 2024-11-11 | 9:13:39 PM | 137.500 | 17 |
| 2024-11-11 | 8:43:19 PM | 137.160 | 8 |
| 2024-11-11 | 8:27:52 PM | 136.520 | 74 |
| 2024-11-11 | 8:01:55 PM | 136.600 | 20 |
All quotes in EUR
