ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 07/11/2024 09:21:05 | Chg. 0.0000 | Volume | Bid09:22:21 | Ask09:22:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.2200EUR | 0.00% | 120 Turnover: 16,213.8800 |
134.6600Bid Size: 40 | 135.5000Ask Size: 40 | 219.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:21:05 | 135.2200 | 30 |
| 07/11/2024 | 08:27:51 | 135.5200 | 14 |
| 07/11/2024 | 08:00:06 | 135.0000 | 76 |
| 06/11/2024 | 21:52:12 | 135.2200 | 184 |
| 06/11/2024 | 21:22:54 | 135.0200 | 363 |
| 06/11/2024 | 19:30:33 | 134.0200 | 30 |
| 06/11/2024 | 18:34:37 | 133.8000 | 10 |
| 06/11/2024 | 18:24:04 | 133.7400 | 400 |
| 06/11/2024 | 18:22:34 | 134.3200 | 10 |
| 06/11/2024 | 18:21:38 | 134.1600 | 140 |
| 06/11/2024 | 17:43:25 | 134.0800 | 30 |
| 06/11/2024 | 16:44:04 | 133.2200 | 25 |
| 06/11/2024 | 16:43:59 | 133.1600 | 1 |
All quotes in EUR
