ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-08-29 6:01:42 PM | Chg. +1.1600 | Volume | Bid6:10:31 PM | Ask6:10:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.7400EUR | +0.87% | 3,319 Turnover: 429,540.5600 |
133.9000Bid Size: 40 | 134.1600Ask Size: 40 | 215.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:01:42 PM | 133.7400 | 35 |
| 2024-08-29 | 5:58:19 PM | 133.7200 | 50 |
| 2024-08-29 | 5:54:41 PM | 133.5200 | 35 |
| 2024-08-29 | 3:37:08 PM | 134.4200 | 0 |
| 2024-08-29 | 3:31:38 PM | 132.5400 | 40 |
| 2024-08-29 | 3:27:22 PM | 131.6600 | 15 |
| 2024-08-29 | 2:43:28 PM | 130.9600 | 50 |
| 2024-08-29 | 2:42:33 PM | 131.2000 | 50 |
| 2024-08-29 | 2:42:24 PM | 130.9600 | 1,000 |
| 2024-08-29 | 12:20:16 PM | 131.2000 | 20 |
| 2024-08-29 | 12:12:32 PM | 131.5000 | 5 |
| 2024-08-29 | 11:56:38 AM | 131.8400 | 5 |
| 2024-08-29 | 11:38:17 AM | 131.2600 | 5 |
All quotes in EUR
