| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:36:05 PM | 133.9400 | 20 |
| 2024-11-06 | 3:52:44 PM | 132.7800 | 40 |
| 2024-11-06 | 3:45:26 PM | 133.5000 | 20 |
| 2024-11-06 | 3:39:01 PM | 134.5400 | 2 |
| 2024-11-06 | 3:13:51 PM | 134.4000 | 30 |
| 2024-11-06 | 3:05:13 PM | 134.6000 | 105 |
| 2024-11-06 | 3:00:10 PM | 134.8000 | 5 |
| 2024-11-06 | 2:58:04 PM | 134.8400 | 12 |
| 2024-11-06 | 2:55:46 PM | 134.5600 | 30 |
| 2024-11-06 | 2:53:00 PM | 134.0400 | 250 |
| 2024-11-06 | 2:26:38 PM | 134.4400 | 22 |
| 2024-11-06 | 2:22:36 PM | 134.4000 | 83 |
| 2024-11-06 | 2:01:59 PM | 134.4600 | 38 |