Advance Auto Parts/ US00751Y1064 /
| 06/09/2024 22:10:00 | Diferencia -0.70 | Volumen | Bid2:00:00 | Ask2:00:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.76USD | -1.73% | 4.03 millones Volumen de negocios: 126.74 millones |
39.68Volumen de oferta: 100 | 39.86Tamaño/ Volumen/ Formato de Ask: 200 | 2.37 mil millonesUSD | 5.66% | 79.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 39.76 | - |
| 06/09/2024 | 22:00:02 | 39.76 | 382,470 |
| 06/09/2024 | 22:00:00 | 39.76 | 5,126 |
| 06/09/2024 | 21:59:59 | 39.73 | 7,600 |
| 06/09/2024 | 21:59:59 | 39.73 | 800 |
| 06/09/2024 | 21:59:59 | 39.75 | 100 |
| 06/09/2024 | 21:59:59 | 39.74 | 2,200 |
| 06/09/2024 | 21:59:59 | 39.75 | 300 |
| 06/09/2024 | 21:59:59 | 39.73 | 1,621 |
| 06/09/2024 | 21:59:59 | 39.74 | 3,379 |
| 06/09/2024 | 21:59:59 | 39.74 | 1,666 |
| 06/09/2024 | 21:59:59 | 39.74 | 1,134 |
| 06/09/2024 | 21:59:59 | 39.74 | 4,150 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
