Advance Auto Parts/ US00751Y1064 /
06/09/2024 22:10:00 | Chg. -0.70 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.76USD | -1.73% | 4.03 mill. Turnover: 126.74 mill. |
39.68Bid Size: 100 | 39.86Ask Size: 200 | 2.37 bill.USD | 5.66% | 79.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 22:10:00 | 39.76 | - |
06/09/2024 | 22:00:02 | 39.76 | 382,470 |
06/09/2024 | 22:00:00 | 39.76 | 5,126 |
06/09/2024 | 21:59:59 | 39.73 | 7,600 |
06/09/2024 | 21:59:59 | 39.73 | 800 |
06/09/2024 | 21:59:59 | 39.75 | 100 |
06/09/2024 | 21:59:59 | 39.74 | 2,200 |
06/09/2024 | 21:59:59 | 39.75 | 300 |
06/09/2024 | 21:59:59 | 39.73 | 1,621 |
06/09/2024 | 21:59:59 | 39.74 | 3,379 |
06/09/2024 | 21:59:59 | 39.74 | 1,666 |
06/09/2024 | 21:59:59 | 39.74 | 1,134 |
06/09/2024 | 21:59:59 | 39.74 | 4,150 |
All quotes in USD