Advance Auto Parts Inc/ US00751Y1064 /
| 2024-10-09 3:41:48 PM | Chg. +0.33 | Volume | Bid3:42:06 PM | Ask3:42:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.18USD | +0.85% | 1,391 Turnover: 54,092.63 |
39.18Bid Size: 200 | 39.25Ask Size: 100 | 2.32 bill.USD | 5.79% | 77.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:41:48 PM | 39.18 | 100 |
| 2024-10-09 | 3:41:16 PM | 39.16 | 100 |
| 2024-10-09 | 3:41:16 PM | 39.16 | 2 |
| 2024-10-09 | 3:39:44 PM | 39.10 | 100 |
| 2024-10-09 | 3:39:43 PM | 39.07 | 4 |
| 2024-10-09 | 3:36:30 PM | 38.93 | 72 |
| 2024-10-09 | 3:36:29 PM | 38.95 | 6 |
| 2024-10-09 | 3:35:34 PM | 38.82 | 100 |
| 2024-10-09 | 3:35:09 PM | 38.73 | 2 |
| 2024-10-09 | 3:35:00 PM | 38.72 | 5 |
| 2024-10-09 | 3:34:39 PM | 38.71 | 50 |
| 2024-10-09 | 3:34:39 PM | 38.71 | 5 |
| 2024-10-09 | 3:34:34 PM | 38.71 | 4 |
All quotes in USD
