| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:24:22 PM | 39.75 | 100 |
| 2024-11-12 | 5:24:22 PM | 39.75 | 47 |
| 2024-11-12 | 5:23:33 PM | 39.77 | 100 |
| 2024-11-12 | 5:23:30 PM | 39.78 | 4 |
| 2024-11-12 | 5:23:01 PM | 39.77 | 100 |
| 2024-11-12 | 5:22:54 PM | 39.78 | 6 |
| 2024-11-12 | 5:22:40 PM | 39.77 | 200 |
| 2024-11-12 | 5:22:40 PM | 39.76 | 100 |
| 2024-11-12 | 5:22:40 PM | 39.76 | 100 |
| 2024-11-12 | 5:22:40 PM | 39.76 | 14 |
| 2024-11-12 | 5:22:08 PM | 39.74 | 100 |
| 2024-11-12 | 5:22:07 PM | 39.75 | 50 |