ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 08/07/2024 21:43:32 | Chg. +1.050 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.900EUR | +1.95% | - Turnover: - |
54.650Bid Size: 200 | 54.910Ask Size: 200 | 3.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:43:32 | 54.900 | 0 |
| 08/07/2024 | 21:13:50 | 54.910 | 0 |
| 08/07/2024 | 20:43:38 | 54.770 | 0 |
| 08/07/2024 | 20:14:00 | 54.770 | 0 |
| 08/07/2024 | 19:43:51 | 54.770 | 0 |
| 08/07/2024 | 19:13:45 | 54.660 | 0 |
| 08/07/2024 | 18:44:16 | 54.310 | 0 |
| 08/07/2024 | 18:14:22 | 54.200 | 0 |
| 08/07/2024 | 17:43:35 | 54.200 | 0 |
| 08/07/2024 | 17:14:01 | 54.660 | 0 |
| 08/07/2024 | 16:43:35 | 54.660 | 0 |
| 08/07/2024 | 16:13:17 | 54.500 | 0 |
| 08/07/2024 | 15:43:17 | 54.840 | 0 |
All quotes in EUR
