| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:13:04 PM | 56.230 | 0 |
| 2024-07-29 | 2:43:15 PM | 56.230 | 0 |
| 2024-07-29 | 2:13:06 PM | 56.220 | 0 |
| 2024-07-29 | 1:43:15 PM | 56.200 | 0 |
| 2024-07-29 | 1:13:28 PM | 56.200 | 0 |
| 2024-07-29 | 12:44:23 PM | 56.200 | 0 |
| 2024-07-29 | 12:13:54 PM | 56.200 | 0 |
| 2024-07-29 | 11:43:29 AM | 56.180 | 0 |
| 2024-07-29 | 11:13:53 AM | 56.130 | 0 |
| 2024-07-29 | 10:43:28 AM | 56.130 | 0 |
| 2024-07-29 | 10:13:54 AM | 56.090 | 0 |
| 2024-07-29 | 9:43:57 AM | 56.020 | 0 |
| 2024-07-29 | 9:13:07 AM | 55.920 | 0 |