| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:43:05 PM | 36.430 | 0 |
| 2024-09-06 | 4:13:34 PM | 36.675 | 0 |
| 2024-09-06 | 4:10:33 PM | 36.710 | 10 |
| 2024-09-06 | 3:43:17 PM | 36.965 | 0 |
| 2024-09-06 | 3:13:02 PM | 36.370 | 0 |
| 2024-09-06 | 2:43:15 PM | 36.180 | 0 |
| 2024-09-06 | 2:13:48 PM | 36.180 | 0 |
| 2024-09-06 | 1:43:15 PM | 36.180 | 0 |
| 2024-09-06 | 1:13:17 PM | 36.180 | 0 |
| 2024-09-06 | 12:43:42 PM | 36.165 | 0 |
| 2024-09-06 | 12:13:32 PM | 36.165 | 0 |
| 2024-09-06 | 11:43:40 AM | 36.165 | 0 |
| 2024-09-06 | 11:13:55 AM | 36.165 | 0 |