ADTRAN Holdings Inc/ US00486H1059 /
| 2024-07-29 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:35:12 AM | Ask10:35:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.4400USD | -0.62% | 552,424 Turnover: 2.83 mill. |
6.2800Bid Size: 100 | 6.5300Ask Size: 1,800 | 505 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 6.4400 | 50,834 |
| 2024-07-29 | 9:59:59 PM | 6.4450 | 200 |
| 2024-07-29 | 9:59:55 PM | 6.4400 | 100 |
| 2024-07-29 | 9:59:55 PM | 6.4400 | 100 |
| 2024-07-29 | 9:59:55 PM | 6.4400 | 100 |
| 2024-07-29 | 9:59:55 PM | 6.4400 | 133 |
| 2024-07-29 | 9:59:55 PM | 6.4400 | 109 |
| 2024-07-29 | 9:59:55 PM | 6.4400 | 1,000 |
| 2024-07-29 | 9:59:55 PM | 6.4450 | 100 |
| 2024-07-29 | 9:59:55 PM | 6.4450 | 100 |
| 2024-07-29 | 9:59:55 PM | 6.4450 | 100 |
| 2024-07-29 | 9:59:54 PM | 6.4500 | 201 |
| 2024-07-29 | 9:59:54 PM | 6.4450 | 200 |
All quotes in USD
