ADTRAN Holdings Inc/ US00486H1059 /
| 7/3/2024 7:00:00 PM | Chg. -0.0100 | Volume | Bid1:38:42 PM | Ask1:38:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1200USD | -0.19% | 443,793 Turnover: 2.01 mill. |
5.1100Bid Size: 1,600 | 5.3300Ask Size: 4,600 | 401.49 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:00:00 PM | 5.1200 | 55,705 |
| 7/3/2024 | 6:59:54 PM | 5.1300 | 218 |
| 7/3/2024 | 6:59:54 PM | 5.1300 | 200 |
| 7/3/2024 | 6:59:54 PM | 5.1300 | 100 |
| 7/3/2024 | 6:59:52 PM | 5.1250 | 116 |
| 7/3/2024 | 6:59:50 PM | 5.1250 | 100 |
| 7/3/2024 | 6:59:43 PM | 5.1250 | 100 |
| 7/3/2024 | 6:59:42 PM | 5.1250 | 900 |
| 7/3/2024 | 6:59:38 PM | 5.1250 | 100 |
| 7/3/2024 | 6:59:38 PM | 5.1250 | 169 |
| 7/3/2024 | 6:59:37 PM | 5.1250 | 100 |
| 7/3/2024 | 6:59:35 PM | 5.1250 | 101 |
| 7/3/2024 | 6:59:35 PM | 5.1250 | 100 |
All quotes in USD
