ADTRAN Holdings Inc/ US00486H1059 /
25/07/2024 22:00:00 | Chg. 0.0000 | Volume | Bid12:42:06 | Ask12:42:06 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.1300USD | 0.00% | 700,781 Turnover: 3.52 mill. |
5.9300Bid Size: 1,000 | 6.2400Ask Size: 2,100 | 480.69 mill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 22:00:00 | 6.1300 | 77,391 |
25/07/2024 | 21:59:56 | 6.1300 | 100 |
25/07/2024 | 21:59:56 | 6.1300 | 356 |
25/07/2024 | 21:59:56 | 6.1300 | 389 |
25/07/2024 | 21:59:56 | 6.1300 | 100 |
25/07/2024 | 21:59:56 | 6.1300 | 100 |
25/07/2024 | 21:59:56 | 6.1300 | 100 |
25/07/2024 | 21:59:56 | 6.1350 | 200 |
25/07/2024 | 21:59:56 | 6.1300 | 100 |
25/07/2024 | 21:59:56 | 6.1400 | 203 |
25/07/2024 | 21:59:56 | 6.1400 | 100 |
25/07/2024 | 21:59:56 | 6.1400 | 1,200 |
25/07/2024 | 21:59:56 | 6.1400 | 100 |
All quotes in USD