Adobe/ US00724F1012 /
| 16/08/2024 21:59:57 | Chg. -0.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.30USD | -0.12% | 82,295 Turnover: 45.47 mill. |
-Bid Size: - | -Ask Size: - | 245.4 bill.USD | - | 46.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:59:57 | 553.30 | 3 |
| 16/08/2024 | 21:59:56 | 553.42 | 2 |
| 16/08/2024 | 21:59:55 | 553.30 | 3 |
| 16/08/2024 | 21:59:54 | 553.35 | 100 |
| 16/08/2024 | 21:59:50 | 553.36 | 4 |
| 16/08/2024 | 21:59:49 | 553.33 | 1 |
| 16/08/2024 | 21:59:46 | 553.37 | 13 |
| 16/08/2024 | 21:59:46 | 553.22 | 24 |
| 16/08/2024 | 21:59:46 | 553.22 | 1 |
| 16/08/2024 | 21:59:45 | 553.22 | 100 |
| 16/08/2024 | 21:59:45 | 553.18 | 24 |
| 16/08/2024 | 21:59:44 | 553.23 | 25 |
| 16/08/2024 | 21:59:44 | 553.27 | 25 |
All quotes in USD
