| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:26:04 PM | 552.35 | 96 |
| 8/16/2024 | 8:26:04 PM | 552.35 | 4 |
| 8/16/2024 | 8:26:04 PM | 552.35 | 2 |
| 8/16/2024 | 8:25:45 PM | 552.34 | 10 |
| 8/16/2024 | 8:25:21 PM | 552.19 | 13 |
| 8/16/2024 | 8:25:05 PM | 552.12 | 4 |
| 8/16/2024 | 8:25:05 PM | 552.12 | 3 |
| 8/16/2024 | 8:25:05 PM | 552.14 | 1 |
| 8/16/2024 | 8:25:05 PM | 552.20 | 1 |
| 8/16/2024 | 8:25:05 PM | 552.20 | 1 |
| 8/16/2024 | 8:25:05 PM | 552.21 | 1 |
| 8/16/2024 | 8:25:05 PM | 552.22 | 3 |