| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:55 PM | 515.60 | 3 |
| 2024-09-26 | 9:59:54 PM | 515.56 | 42 |
| 2024-09-26 | 9:59:54 PM | 515.59 | 40 |
| 2024-09-26 | 9:59:52 PM | 515.52 | 17 |
| 2024-09-26 | 9:59:52 PM | 515.59 | 5 |
| 2024-09-26 | 9:59:51 PM | 515.59 | 22 |
| 2024-09-26 | 9:59:51 PM | 515.54 | 1 |
| 2024-09-26 | 9:59:50 PM | 515.54 | 4 |
| 2024-09-26 | 9:59:50 PM | 515.51 | 5 |
| 2024-09-26 | 9:59:49 PM | 515.48 | 9 |
| 2024-09-26 | 9:59:48 PM | 515.44 | 60 |
| 2024-09-26 | 9:59:48 PM | 515.49 | 100 |
| 2024-09-26 | 9:59:48 PM | 515.45 | 22 |