Adobe/ US00724F1012 /
| 2024-06-28 9:59:58 PM | Chg. +8.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 555.23USD | +1.51% | 95,396 Turnover: 52.94 mill. |
-Bid Size: - | -Ask Size: - | 246.33 bill.USD | - | 46.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:58 PM | 555.23 | 100 |
| 2024-06-28 | 9:59:57 PM | 555.19 | 100 |
| 2024-06-28 | 9:59:57 PM | 555.19 | 4 |
| 2024-06-28 | 9:59:56 PM | 555.31 | 24 |
| 2024-06-28 | 9:59:55 PM | 555.22 | 100 |
| 2024-06-28 | 9:59:55 PM | 555.23 | 87 |
| 2024-06-28 | 9:59:54 PM | 555.18 | 6 |
| 2024-06-28 | 9:59:53 PM | 555.20 | 100 |
| 2024-06-28 | 9:59:51 PM | 555.25 | 1 |
| 2024-06-28 | 9:59:50 PM | 555.26 | 100 |
| 2024-06-28 | 9:59:50 PM | 555.26 | 100 |
| 2024-06-28 | 9:59:46 PM | 555.36 | 25 |
| 2024-06-28 | 9:59:44 PM | 555.41 | 100 |
All quotes in USD
