Adobe/ US00724F1012 /
| 2024-11-12 9:40:41 PM | Chg. +22.56 | Volume | Bid9:41:02 PM | Ask9:41:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.84USD | +4.47% | 149,603 Turnover: 78.36 mill. |
518.44Bid Size: 128 | 527.46Ask Size: 116 | 232.06 bill.USD | - | 44.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:41 PM | 526.84 | 100 |
| 2024-11-12 | 9:40:29 PM | 526.84 | 100 |
| 2024-11-12 | 9:40:09 PM | 526.86 | 100 |
| 2024-11-12 | 9:40:05 PM | 526.86 | 31 |
| 2024-11-12 | 9:39:32 PM | 526.87 | 10 |
| 2024-11-12 | 9:39:32 PM | 526.96 | 10 |
| 2024-11-12 | 9:39:32 PM | 526.96 | 15 |
| 2024-11-12 | 9:39:32 PM | 526.99 | 80 |
| 2024-11-12 | 9:39:32 PM | 526.99 | 9 |
| 2024-11-12 | 9:39:32 PM | 526.99 | 10 |
| 2024-11-12 | 9:39:31 PM | 526.99 | 2 |
| 2024-11-12 | 9:39:31 PM | 526.99 | 1 |
| 2024-11-12 | 9:39:31 PM | 526.98 | 100 |
All quotes in USD
