Adobe/ US00724F1012 /
| 2024-08-02 9:59:58 PM | Chg. -20.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.02USD | -3.68% | 163,413 Turnover: 85.87 mill. |
-Bid Size: - | -Ask Size: - | 237.83 bill.USD | - | 44.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 526.02 | 4 |
| 2024-08-02 | 9:59:57 PM | 526.20 | 1 |
| 2024-08-02 | 9:59:56 PM | 525.95 | 50 |
| 2024-08-02 | 9:59:56 PM | 525.97 | 50 |
| 2024-08-02 | 9:59:56 PM | 526.02 | 2 |
| 2024-08-02 | 9:59:54 PM | 526.14 | 100 |
| 2024-08-02 | 9:59:54 PM | 526.18 | 2 |
| 2024-08-02 | 9:59:53 PM | 526.07 | 27 |
| 2024-08-02 | 9:59:53 PM | 526.15 | 1 |
| 2024-08-02 | 9:59:53 PM | 526.15 | 27 |
| 2024-08-02 | 9:59:53 PM | 526.15 | 31 |
| 2024-08-02 | 9:59:53 PM | 526.15 | 14 |
| 2024-08-02 | 9:59:53 PM | 526.15 | 27 |
All quotes in USD
