ADOBE INC./ US00724F1012 /
| 7/5/2024 8:30:20 PM | Chg. +6.20 | Volume | Bid8:59:36 PM | Ask8:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 533.30EUR | +1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 236.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:30:20 PM | 533.30 | 0 |
| 7/5/2024 | 7:37:03 PM | 533.90 | 0 |
| 7/5/2024 | 6:43:09 PM | 534.50 | 0 |
| 7/5/2024 | 5:42:14 PM | 531.70 | 0 |
| 7/5/2024 | 5:12:10 PM | 531.50 | 0 |
| 7/5/2024 | 4:38:15 PM | 527.80 | 0 |
| 7/5/2024 | 3:39:29 PM | 528.10 | 0 |
| 7/5/2024 | 2:45:09 PM | 526.80 | 0 |
| 7/5/2024 | 1:55:16 PM | 526.50 | 0 |
| 7/5/2024 | 1:08:01 PM | 527.30 | 0 |
| 7/5/2024 | 12:22:08 PM | 526.70 | 0 |
| 7/5/2024 | 11:58:21 AM | 526.70 | 0 |
| 7/5/2024 | 11:00:07 AM | 526.60 | 0 |
All quotes in EUR
