ADOBE INC./ US00724F1012 /
| 2024-08-30 8:30:23 PM | Chg. - | Volume | Bid8:14:33 AM | Ask8:14:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 517.50EUR | - | 0 Turnover: 0.00 |
514.50Bid Size: 170 | 521.10Ask Size: 170 | 230.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:30:23 PM | 517.50 | 0 |
| 2024-08-30 | 7:37:09 PM | 518.10 | 0 |
| 2024-08-30 | 6:43:06 PM | 515.80 | 0 |
| 2024-08-30 | 5:42:13 PM | 515.70 | 0 |
| 2024-08-30 | 5:12:09 PM | 517.30 | 0 |
| 2024-08-30 | 4:38:16 PM | 518.10 | 0 |
| 2024-08-30 | 3:39:27 PM | 516.50 | 0 |
| 2024-08-30 | 2:45:03 PM | 519.00 | 0 |
| 2024-08-30 | 1:55:17 PM | 519.00 | 0 |
| 2024-08-30 | 1:08:04 PM | 519.20 | 0 |
| 2024-08-30 | 12:22:09 PM | 518.90 | 0 |
| 2024-08-30 | 11:58:20 AM | 518.90 | 0 |
| 2024-08-30 | 11:00:09 AM | 518.90 | 0 |
All quotes in EUR
