ADOBE INC./ US00724F1012 /
| 2024-07-26 8:30:23 PM | Chg. +1.70 | Volume | Bid8:58:11 PM | Ask8:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.40EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 221.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:30:23 PM | 499.40 | 0 |
| 2024-07-26 | 7:37:04 PM | 500.10 | 0 |
| 2024-07-26 | 6:43:04 PM | 501.00 | 0 |
| 2024-07-26 | 5:42:19 PM | 497.45 | 0 |
| 2024-07-26 | 5:12:07 PM | 498.80 | 0 |
| 2024-07-26 | 4:38:11 PM | 495.55 | 0 |
| 2024-07-26 | 3:39:28 PM | 493.60 | 0 |
| 2024-07-26 | 2:45:06 PM | 494.90 | 0 |
| 2024-07-26 | 1:55:17 PM | 495.90 | 0 |
| 2024-07-26 | 1:08:02 PM | 496.40 | 0 |
| 2024-07-26 | 12:22:08 PM | 495.20 | 0 |
| 2024-07-26 | 11:58:22 AM | 495.35 | 0 |
| 2024-07-26 | 11:00:09 AM | 494.30 | 0 |
All quotes in EUR
