| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:55:15 PM | 443.05 | 0 |
| 2024-11-04 | 1:08:09 PM | 443.10 | 0 |
| 2024-11-04 | 12:22:08 PM | 443.70 | 0 |
| 2024-11-04 | 11:58:21 AM | 443.75 | 0 |
| 2024-11-04 | 11:00:04 AM | 444.15 | 0 |
| 2024-11-04 | 9:50:08 AM | 445.00 | 0 |
| 2024-11-04 | 9:15:23 AM | 445.00 | 0 |
| 2024-11-04 | 8:18:34 AM | 445.45 | 0 |