| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:18:18 AM | 494.30 | 0 |
| 2024-07-26 | 9:50:09 AM | 493.70 | 0 |
| 2024-07-26 | 9:15:25 AM | 493.45 | 0 |
| 2024-07-26 | 8:07:02 AM | 492.75 | 0 |
| 2024-07-25 | 8:30:24 PM | 497.70 | 0 |
| 2024-07-25 | 8:19:06 PM | 497.55 | 3 |
| 2024-07-25 | 7:37:09 PM | 496.60 | 0 |
| 2024-07-25 | 6:43:04 PM | 497.75 | 0 |
| 2024-07-25 | 5:42:18 PM | 490.10 | 0 |
| 2024-07-25 | 5:12:09 PM | 489.70 | 0 |
| 2024-07-25 | 4:38:16 PM | 489.70 | 0 |
| 2024-07-25 | 3:39:25 PM | 493.30 | 0 |
| 2024-07-25 | 2:45:09 PM | 493.55 | 0 |